| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
48.40 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
236.10 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.25 |
.00 |
9.25 |
9.00 |
3,000.00 |
Azgard Nine |
44.80 |
.80 |
44.90 |
43.15 |
33,000.00 |
Blessed Textile |
68.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
4.35 |
1.00 |
4.35 |
3.70 |
775,500.00 |
Chenab Limited |
22.55 |
1.05 |
22.55 |
21.65 |
3,522,500.00 |
Colony Textile |
24.05 |
-.95 |
24.05 |
24.00 |
1,000.00 |
Crescent Textile |
32.30 |
.80 |
32.80 |
32.30 |
1,000.00 |
Dawood Lawrencep |
71.50 |
-.50 |
72.50 |
71.50 |
800.00 |
Faisal Spinning |
81.00 |
.30 |
82.50 |
81.00 |
1,900.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
-.25 |
8.00 |
8.00 |
1,000.00 |
Gul Ahmed Tex. |
58.00 |
2.55 |
58.20 |
57.00 |
3,800.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.25 |
.25 |
28.40 |
28.25 |
1,000.00 |
Ishaq Tex. |
19.50 |
.50 |
19.50 |
19.50 |
1,500.00 |
Jubilee Sp. |
5.50 |
.10 |
5.50 |
5.30 |
11,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
17.10 |
.30 |
17.50 |
16.90 |
92,500.00 |
Kohinoor Textile |
42.00 |
-.50 |
42.50 |
42.00 |
13,000.00 |
Masood Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
82.00 |
-3.00 |
89.25 |
81.05 |
2,300.00 |
Mian Textile |
7.10 |
.00 |
7.55 |
7.00 |
62,000.00 |
Mohd.Farooq |
13.70 |
.95 |
13.75 |
13.00 |
104,500.00 |
Nina Ind. |
7.50 |
.40 |
7.50 |
7.20 |
2,500.00 |
Nishat (Chunian) |
84.50 |
-.50 |
85.90 |
83.75 |
45,500.00 |
Nishat Mills |
111.00 |
-5.55 |
116.90 |
110.75 |
8,750,600.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
120.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.50 |
84.00 |
84.00 |
400.00 |
Shams Tex. |
35.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.00 |
1.50 |
45.00 |
45.00 |
1,000.00 |
Taj Textile |
4.10 |
-.15 |
4.50 |
4.00 |
70,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.25 |
.25 |
5.50 |
5.25 |
79,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
