| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
78.10 |
-.40 |
79.15 |
78.00 |
398,000.00 |
Eye Television |
9.00 |
.00 |
9.00 |
9.00 |
1,500.00 |
Netsol Technolog |
42.70 |
-.60 |
43.90 |
42.70 |
200,000.00 |
P.T.C.L.A |
64.40 |
-1.35 |
66.00 |
64.25 |
5,106,800.00 |
Pak Datacom |
79.00 |
-1.00 |
79.00 |
79.00 |
500.00 |
Southern Network |
6.35 |
-.10 |
6.50 |
6.35 |
12,500.00 |
Telecard |
15.95 |
-.95 |
17.20 |
15.95 |
3,473,000.00 |
TRG Pakistan |
13.50 |
-.20 |
13.95 |
13.35 |
2,209,000.00 |
WorldCall Broadb |
9.90 |
.00 |
10.20 |
9.65 |
572,000.00 |
WorldCall Commun |
12.00 |
-.30 |
12.35 |
11.80 |
156,000.00 |
WorldCall Multim |
42.20 |
1.80 |
42.20 |
42.20 |
500.00 |
WorldCall Teleco |
9.40 |
-.45 |
9.55 |
9.05 |
1,498,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
