Company

Close

Change

High

Low

Volume

Adam Sugar

31.95

1.40

31.95

29.05

3,000.00

AL-Abbas Sugur

57.95

.00

57.95

57.95

1,100.00

AL-Noor Suger

20.90

-.35

21.90

20.90

31,500.00

Ansari Sugar

4.75

.05

4.90

4.75

16,000.00

Baba Farid

13.25

.25

13.25

13.25

.00

Bawany Sugar

9.00

.00

.00

.00

.00

Chashma Sugar

32.00

-1.65

35.00

32.00

35,500.00

Crescent Sug.

17.50

-1.00

18.50

17.50

16,000.00

Dewan Sugar

16.30

.30

16.60

16.25

10,500.00

Faran Sugar

15.40

-1.00

15.50

15.40

10,500.00

Fecto Sugar

15.25

.00

15.25

15.25

500.00

Frontier (O)

50.70

.00

.00

.00

.00

Habib Sugar

39.60

.10

40.00

39.25

7,500.00

Habib-ADM Ltd.

6.70

-.20

6.75

6.70

9,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.40

.00

.00

.00

.00

Hussein Sugar

68.00

.00

.00

.00

.00

J.D.W.Sugar

87.00

-.83

89.95

86.50

29,900.00

Kohinoor Sugar

35.25

-.40

35.25

35.25

500.00

Mehran Sug.

19.25

-.15

19.25

19.00

3,000.00

Mirpurkhas

36.50

-.80

39.15

36.50

68,500.00

Mirza Sugar

3.60

.00

3.80

3.55

7,000.00

Noon Sugar

71.95

-3.75

75.00

71.95

31,200.00

Premier Suger

106.40

-5.55

110.00

106.40

1,300.00

Sakrand Sugar

4.25

.00

4.65

4.15

66,000.00

Sanghar Sug.

6.10

-.15

6.10

6.10

500.00

Shahmurad Sugar

10.05

-.35

10.40

10.00

12,500.00

Shahtaj Sugar

90.00

2.00

90.00

90.00

2,400.00

Shakarganj Sugar

54.90

1.51

55.40

54.70

3,000.00

Sind Abadgar

17.40

.00

.00

.00

.00

Tandlianwala

18.95

-1.00

20.00

18.95

122,000.00

Thal Ind.

55.95

1.80

55.95

55.95

500.00

United Sugar

275.00

.00

.00

.00

.00