| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
200.00 |
-3.00 |
205.10 |
200.00 |
112,700.00 |
Bosicor Pak |
23.30 |
-.95 |
24.40 |
23.10 |
2,739,500.00 |
National Refiner |
355.00 |
-5.00 |
357.00 |
350.00 |
2,900.00 |
Pak Refinery |
372.95 |
-2.00 |
373.50 |
368.00 |
13,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
