| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.75 |
-.60 |
11.30 |
10.75 |
13,500.00 |
Genertech |
5.85 |
.00 |
6.10 |
5.85 |
118,000.00 |
Hub Power |
24.05 |
-.35 |
24.35 |
24.05 |
203,000.00 |
Ideal Enegy |
21.40 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.25 |
-.15 |
7.60 |
7.20 |
1,359,000.00 |
K.E.S.C. |
7.95 |
-.10 |
8.25 |
7.90 |
1,148,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.25 |
-.40 |
28.25 |
27.25 |
303,000.00 |
Kohinoor Power |
9.20 |
.20 |
9.65 |
8.75 |
150,500.00 |
Kot Addu Power |
47.10 |
-.70 |
47.90 |
47.00 |
706,000.00 |
S.G.Power |
6.40 |
-.90 |
7.45 |
6.40 |
142,000.00 |
Sitara Energy |
16.50 |
-.10 |
16.60 |
16.50 |
7,500.00 |
Southern Electric |
10.55 |
-.20 |
10.95 |
10.55 |
351,000.00 |
Tri-Star Power |
7.75 |
-1.00 |
9.75 |
7.75 |
102,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
