| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
207.50 |
-.50 |
208.05 |
207.00 |
4,200.00 |
Ferozsons Lab. |
191.25 |
-1.75 |
194.95 |
191.25 |
1,600.00 |
GlaxoSmithkline |
181.00 |
-.50 |
183.45 |
181.00 |
6,600.00 |
Highnoon Lab. |
48.30 |
-1.40 |
49.00 |
48.00 |
32,000.00 |
Otsuka Pak |
49.00 |
1.00 |
49.00 |
49.00 |
3,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
306.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
41.90 |
1.95 |
41.90 |
41.90 |
43,500.00 |
Wyeth Pak |
1,961.00 |
11.00 |
1,975.00 |
1,950.00 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
