| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
80.95 |
-.05 |
81.00 |
80.95 |
100.00 |
Cherat Papersack |
64.00 |
-.20 |
64.25 |
63.30 |
6,200.00 |
Merit Pack |
58.30 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
194.50 |
-.70 |
197.00 |
194.50 |
46,200.00 |
Pak Pap.Prod |
67.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
40.05 |
.05 |
40.05 |
39.00 |
1,000.00 |
Security Paper |
124.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
