| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
300.50 |
-11.50 |
313.25 |
298.00 |
908,400.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
416.25 |
-5.65 |
422.10 |
415.70 |
1,204,700.00 |
Shell Gas LPG |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
755.10 |
-19.90 |
774.00 |
755.10 |
5,100.00 |
Sui North Gas |
67.90 |
-.75 |
68.80 |
67.80 |
1,450,600.00 |
Sui South Gas |
26.00 |
-.70 |
27.00 |
26.00 |
2,220,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
