| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
158.55 |
7.55 |
158.55 |
158.55 |
19,400.00 |
Oil & Gas Dev. |
116.15 |
-1.10 |
117.95 |
116.10 |
10,491,400.00 |
Pak Oilfields |
422.00 |
-2.70 |
425.80 |
421.05 |
2,595,300.00 |
Pak Petroleum |
208.10 |
-2.80 |
211.50 |
208.00 |
1,688,800.00 |
Pak Petroleum |
208.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
