| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
255.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.30 |
-1.00 |
8.30 |
8.30 |
1,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
40.75 |
-1.20 |
41.95 |
40.15 |
29,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.90 |
.00 |
4.15 |
3.85 |
28,500.00 |
MACPAC Films |
19.45 |
-.40 |
19.75 |
18.90 |
51,000.00 |
Mandviwala |
3.00 |
-.20 |
3.75 |
3.00 |
34,500.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
170.00 |
.00 |
170.00 |
170.00 |
500.00 |
Shifa Int.Hosp |
17.75 |
-.15 |
18.00 |
17.75 |
6,000.00 |
Siddiqsons Tin |
64.25 |
-3.15 |
67.70 |
64.05 |
824,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
55.40 |
-.25 |
56.50 |
55.00 |
74,500.00 |
U.D.L.Ind |
9.20 |
-1.00 |
9.20 |
9.20 |
.00 |
United Distribut |
7.50 |
.45 |
7.50 |
7.45 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
