| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.00 |
.00 |
33.00 |
32.60 |
1,500.00 |
Crescent Leasing |
13.15 |
.20 |
13.15 |
13.00 |
8,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
6.90 |
.40 |
7.50 |
6.85 |
85,500.00 |
Grays Leasing |
11.10 |
-.05 |
11.25 |
11.10 |
9,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
5.35 |
.10 |
5.40 |
5.35 |
500.00 |
Interasia Leasi |
1.85 |
-.20 |
2.30 |
1.85 |
290,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
21.90 |
.60 |
21.90 |
21.00 |
119,000.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.15 |
-.90 |
12.15 |
12.05 |
1,500.00 |
Network Leasing |
5.95 |
.00 |
6.05 |
5.95 |
2,000.00 |
Orix Leasing |
29.40 |
-.25 |
29.60 |
29.40 |
3,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
6.10 |
.50 |
6.55 |
5.80 |
2,309,500.00 |
Saudi Pak Leasing |
12.95 |
-.45 |
13.75 |
12.95 |
15,000.00 |
Saudi Pak Leasing(R) |
2.10 |
-.10 |
2.30 |
2.00 |
180,500.00 |
Security Leasing |
16.30 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
28.50 |
-1.50 |
28.70 |
28.50 |
4,500.00 |
Union Leasing |
15.25 |
-.25 |
15.25 |
14.80 |
3,500.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
