| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.55 |
1.00 |
7.55 |
7.55 |
1,000.00 |
AMZ Ventures |
8.60 |
.15 |
8.60 |
8.50 |
9,000.00 |
Arif Habib Sec. |
345.00 |
3.00 |
349.00 |
343.00 |
16,800.00 |
Atlas Bank |
31.50 |
-1.10 |
32.00 |
31.00 |
13,500.00 |
Dawood Cap.Manag |
8.40 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.80 |
-.40 |
16.15 |
15.80 |
4,000.00 |
F. Nat.Equities |
45.90 |
-.05 |
46.40 |
44.60 |
633,500.00 |
First Dawood Bank |
22.35 |
-.65 |
22.35 |
21.85 |
6,500.00 |
Int.Housing Fin. |
8.30 |
-.20 |
8.45 |
8.15 |
21,500.00 |
Int.Inv.Bank |
12.70 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
3.15 |
.40 |
3.45 |
2.85 |
1,531,000.00 |
Islamic Bank |
5.95 |
-.05 |
6.00 |
5.90 |
11,000.00 |
Ist.Cap.Securities |
31.35 |
-1.65 |
33.00 |
31.35 |
1,500.00 |
J.O.V.& CO. |
64.05 |
-.85 |
65.35 |
64.05 |
30,200.00 |
Jah.Sid.Bank |
35.65 |
-1.80 |
37.70 |
35.65 |
125,500.00 |
Jah.Sidd.Cap. |
139.00 |
-3.05 |
141.00 |
139.00 |
3,500.00 |
Jah.Siddiq.Co. |
188.30 |
-8.15 |
198.20 |
188.30 |
7,900.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
5,000.00 |
Orix Bank |
27.15 |
-.10 |
27.60 |
27.10 |
15,500.00 |
P.D.G.House |
3.00 |
-.50 |
3.00 |
3.00 |
.00 |
P.I.C.I.C. |
62.40 |
-2.10 |
65.00 |
62.25 |
2,301,300.00 |
Prud.Inv.Bank |
5.30 |
.15 |
5.30 |
5.30 |
.00 |
Security Bank |
14.50 |
-.25 |
14.50 |
14.50 |
3,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
