| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
128.50 |
-4.50 |
134.90 |
127.95 |
1,504,900.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.30 |
.80 |
25.30 |
25.30 |
500.00 |
Beema Pakistan |
4.05 |
.20 |
4.20 |
3.90 |
1,817,000.00 |
Business Ins. |
4.85 |
-.15 |
4.95 |
4.80 |
6,500.00 |
Central Ins. |
143.90 |
-1.10 |
143.90 |
138.20 |
1,000.00 |
Century Insuranc |
43.65 |
-.60 |
44.00 |
43.60 |
3,000.00 |
Cres.Star Ins. |
13.60 |
.00 |
13.60 |
13.60 |
500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
148.00 |
.00 |
148.00 |
147.00 |
2,000.00 |
EFU Life Ass. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
58.55 |
-.45 |
58.55 |
58.55 |
1,500.00 |
I.G.I.Insurance |
251.00 |
-3.90 |
254.00 |
251.00 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.70 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
96.00 |
.50 |
98.50 |
95.00 |
10,000.00 |
New Jub. Life In |
23.35 |
-.40 |
23.90 |
23.30 |
147,000.00 |
New Jub.Ins. |
76.60 |
-3.40 |
84.00 |
76.60 |
7,900.00 |
Pak Guar.Ins |
3.00 |
.90 |
3.00 |
3.00 |
500.00 |
Pak ReInsurance |
87.55 |
-2.45 |
89.75 |
87.55 |
28,000.00 |
Premier Insuranc |
29.00 |
.00 |
29.00 |
29.00 |
3,500.00 |
Progressive Ins |
4.95 |
.00 |
5.00 |
4.70 |
69,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.75 |
.35 |
27.75 |
27.50 |
2,000.00 |
Shaheen Ins. |
31.40 |
1.45 |
31.40 |
29.00 |
5,500.00 |
Silver Star. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.00 |
-.75 |
16.00 |
16.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
