Company

Close

Change

High

Low

Volume

DGKC-DEC

106.70

-.05

107.35

106.26

4,585.00

DSFL-DEC

16.05

-.30

16.60

16.05

881.00

ENGRO-DEC

160.80

-3.70

163.10

160.21

600.00

FFBL-DEC

37.70

-.90

38.50

37.65

3,912.00

HUBC-DEC

24.15

-.15

24.31

24.15

140.00

MCB-DEC

164.50

-3.20

167.99

164.00

4,326.00

NBP-DEC

197.10

-1.40

199.10

196.60

6,265.00

OGDC-DEC

116.40

-.70

117.80

116.40

5,727.00

POL-DEC

423.01

-2.49

425.75

422.30

1,854.00

PPL-DEC

209.15

-1.75

211.50

208.70

1,962.00

PSO-DEC

417.00

-6.00

422.00

417.00

1,536.00

PTC-DEC

64.80

-1.15

66.10

64.60

3,315.00

SNGP-DEC

67.80

-.75

68.80

67.80

1,392.00

SSGC-DEC

26.10

-.70

26.90

26.10

935.00