| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
105.00 |
1.00 |
105.00 |
105.00 |
1,000.00 |
Gillette Pak |
190.75 |
9.05 |
190.75 |
190.75 |
6,100.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.70 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
84.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
91.95 |
-.05 |
91.95 |
91.95 |
.00 |
National Foods |
127.15 |
-6.65 |
133.00 |
127.15 |
3,400.00 |
Nestle Pakistan |
750.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
150.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
45.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
263.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,700.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
140.00 |
-4.90 |
140.00 |
140.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
