Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

81.90

-.60

83.00

80.50

104,000.00

Askari Bank

125.00

.50

126.90

123.00

2,121,600.00

Bank Alfalah

66.50

-1.00

67.85

66.50

626,500.00

Bank AL-Habib

69.50

-.75

71.00

69.50

36,500.00

Bank of Punjab

99.50

-1.50

101.40

99.20

2,416,100.00

Cres. Com.Bank

15.45

-.45

16.00

15.25

251,500.00

Faysal Bank

69.85

-1.30

71.30

69.50

1,188,000.00

KASB Bank Ltd.

13.65

-.10

13.65

13.65

1,500.00

MCB Bank Ltd.

164.00

-3.30

167.70

163.55

3,092,000.00

Meezan Bank

21.90

.65

21.90

21.00

119,000.00

Metro Bank

103.80

-.25

105.00

102.90

42,800.00

Mybank Limited

20.55

-.90

21.90

20.55

136,000.00

National Bank

196.30

-1.70

199.25

196.10

10,298,500.00

NIB Bank Limite

32.10

-.65

32.95

32.00

166,500.00

PICIC Bank

35.35

-.95

36.25

35.35

337,500.00

Prime Bank

22.70

-.35

23.10

22.65

40,500.00

Saudi Pak Bank

15.15

-.05

15.40

14.90

95,500.00

Saudi Pak Bank(R)

4.45

.20

4.50

4.30

104,000.00

Soneri Bank

58.80

.20

58.90

57.50

7,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

65.45

-.85

66.40

65.30

467,500.00

United Bank Ltd.

106.50

.25

107.00

105.50

121,400.00