| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
-1.00 |
17.60 |
17.50 |
2,000.00 |
Berger Paints |
167.50 |
-1.50 |
167.50 |
167.50 |
.00 |
Biafo Ind |
15.75 |
-.50 |
16.20 |
15.75 |
16,000.00 |
BoC (Pak) |
176.10 |
1.10 |
177.00 |
174.80 |
26,900.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
192.00 |
-1.50 |
193.50 |
192.00 |
200.00 |
Colgate Palmoliv |
260.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.60 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
140.50 |
-.50 |
141.20 |
139.20 |
115,900.00 |
Ittehad Chem. |
31.50 |
.00 |
31.50 |
31.00 |
9,000.00 |
Leiner Gelatine |
20.00 |
1.00 |
20.00 |
20.00 |
500.00 |
Nimir Ind.Chem. |
7.80 |
.40 |
8.00 |
7.50 |
10,754,500.00 |
Nimir Resins |
9.05 |
.50 |
9.30 |
8.65 |
167,000.00 |
Pak Gum |
68.05 |
.05 |
68.05 |
68.05 |
500.00 |
Pak.PTA Ltd. |
8.00 |
-.20 |
8.30 |
8.00 |
3,489,000.00 |
Sardar Chemical |
6.35 |
.35 |
6.45 |
6.30 |
2,000.00 |
Shaffi Chemical |
5.00 |
.50 |
5.00 |
4.95 |
8,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.00 |
-1.00 |
132.00 |
132.00 |
1,300.00 |
Wah-Noble |
43.50 |
-2.25 |
47.10 |
43.50 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
