| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.00 |
-.90 |
22.90 |
21.80 |
54,000.00 |
Attock Cement |
78.60 |
-1.10 |
80.45 |
78.60 |
6,100.00 |
Bestway Cement |
66.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
81.05 |
-2.45 |
83.50 |
81.05 |
23,500.00 |
D.G.K.(RCPref) |
8.50 |
.40 |
8.50 |
8.50 |
.00 |
D.G.K.Cement |
106.35 |
-.40 |
107.45 |
106.00 |
6,629,000.00 |
Dadabhoy Cem. |
13.90 |
-.30 |
14.20 |
13.85 |
64,500.00 |
Dewan Cement |
18.25 |
-.45 |
18.75 |
18.10 |
169,500.00 |
Dewan Hattar |
15.50 |
-.50 |
16.00 |
15.50 |
80,500.00 |
Fauji Cement |
22.15 |
-.60 |
23.00 |
22.10 |
1,780,500.00 |
Fecto Cement |
60.00 |
-2.90 |
61.10 |
59.95 |
9,000.00 |
Gharibwal Cement |
14.50 |
-.40 |
14.70 |
14.25 |
248,000.00 |
Javedan Cement |
54.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
76.05 |
-1.60 |
77.65 |
76.05 |
65,500.00 |
Lucky Cement |
78.40 |
.35 |
79.00 |
77.65 |
7,346,000.00 |
Maple Leaf (Pref) |
8.15 |
.15 |
8.15 |
8.15 |
.00 |
Maple Leaf Cemen |
38.65 |
-.55 |
39.40 |
38.65 |
1,069,500.00 |
Mustehkam Cement |
157.00 |
-4.00 |
161.00 |
157.00 |
300.00 |
Pak.Slag |
7.85 |
-.05 |
7.90 |
7.85 |
1,000.00 |
Pakistan Cement |
15.10 |
-.50 |
15.85 |
15.05 |
974,000.00 |
Pioneer Cement |
52.15 |
-.95 |
53.35 |
52.10 |
51,000.00 |
Zeal Pak. |
10.00 |
-.15 |
10.30 |
9.90 |
198,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
