| December 27, 2005 | Tuesday | Ziqa’ad 24, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
192.50 |
-2.50 |
194.00 |
190.00 |
6,600.00 |
Atlas Honda |
198.00 |
-1.00 |
203.40 |
197.60 |
1,100.00 |
Dewan Motors |
31.10 |
-1.00 |
32.10 |
31.00 |
167,500.00 |
Ghandhara Nissan |
37.00 |
-.50 |
37.75 |
37.00 |
71,500.00 |
Ghani Aut.Ind |
18.10 |
-.40 |
18.10 |
18.10 |
500.00 |
Hinopak Motor |
166.00 |
.25 |
166.00 |
166.00 |
100.00 |
Honda Atlas |
111.50 |
-2.55 |
112.50 |
111.00 |
11,200.00 |
Indus Motor |
171.60 |
-1.40 |
173.50 |
171.50 |
11,500.00 |
Millat Tractors |
295.00 |
.00 |
295.00 |
295.00 |
4,400.00 |
Pak Suzuki |
202.00 |
.00 |
205.00 |
199.05 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
