Company

Close

Change

High

Low

Volume

Adam Sugar

30.55

-1.45

32.00

30.55

1,500.00

AL-Abbas Sugur

57.95

-3.05

58.10

57.95

1,300.00

AL-Noor Suger

21.25

.30

21.55

21.10

40,500.00

Ansari Sugar

4.70

-.15

4.90

4.70

54,000.00

Baba Farid

13.00

-1.00

13.00

13.00

1,000.00

Bawany Sugar

9.00

.40

9.00

9.00

5,000.00

Chashma Sugar

33.65

.15

33.70

32.75

9,500.00

Crescent Sug.

18.50

-.50

18.90

18.50

1,500.00

Dewan Sugar

16.00

-.40

16.25

16.00

54,500.00

Faran Sugar

16.40

-.10

17.00

16.40

5,000.00

Fecto Sugar

15.30

.00

.00

.00

.00

Frontier (O)

50.70

.00

.00

.00

.00

Habib Sugar

39.50

-1.50

41.00

38.95

7,500.00

Habib-ADM Ltd.

6.90

.30

6.90

6.55

29,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.40

.00

.00

.00

.00

Hussein Sugar

68.00

.10

68.00

67.95

1,000.00

J.D.W.Sugar

104.00

-.50

105.15

103.50

150,200.00

Kohinoor Sugar

35.65

.90

35.65

35.65

1,000.00

Mehran Sug.

19.40

-.60

19.50

19.40

2,500.00

Mirpurkhas

37.30

1.70

37.30

37.30

11,500.00

Mirza Sugar

3.60

-.05

3.65

3.60

12,000.00

Noon Sugar

75.70

-1.25

78.10

73.35

90,600.00

Premier Suger

111.95

4.00

111.95

108.00

400.00

Sakrand Sugar

4.25

-.15

4.40

4.05

40,000.00

Sanghar Sug.

6.30

.00

.00

.00

.00

Shahmurad Sugar

10.40

.15

10.50

10.05

24,000.00

Shahtaj Sugar

88.00

4.00

88.20

87.80

3,400.00

Shakarganj Sugar

68.50

.65

70.50

67.00

12,000.00

Sind Abadgar

17.40

.00

.00

.00

.00

Tandlianwala

19.95

-.65

20.35

19.60

32,000.00

Thal Ind.

54.15

2.55

54.15

54.15

4,000.00

United Sugar

275.00

.00

.00

.00

.00