| December 25, 2005 | Sunday | Ziqa’ad 22, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
203.00 |
-2.80 |
207.00 |
202.00 |
207,900.00 |
Bosicor Pak |
24.25 |
.05 |
24.65 |
23.90 |
2,681,500.00 |
National Refiner |
360.00 |
1.00 |
360.00 |
358.00 |
2,000.00 |
Pak Refinery |
374.95 |
1.00 |
374.95 |
367.00 |
40,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
