| December 25, 2005 | Sunday | Ziqa’ad 22, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
81.00 |
-.90 |
81.00 |
80.10 |
600.00 |
Cherat Papersack |
64.20 |
-.40 |
65.50 |
63.00 |
5,300.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
58.30 |
2.70 |
58.30 |
58.30 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
195.20 |
-3.70 |
198.00 |
195.20 |
30,800.00 |
Pak Pap.Prod |
67.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
40.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
124.00 |
-1.00 |
124.00 |
124.00 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
