| December 25, 2005 | Sunday | Ziqa’ad 22, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
151.00 |
-2.00 |
154.00 |
151.00 |
21,200.00 |
Oil & Gas Dev. |
117.25 |
1.75 |
117.75 |
115.70 |
30,942,400.00 |
Pak Oilfields |
424.70 |
5.65 |
425.75 |
417.00 |
9,011,200.00 |
Pak Petroleum |
210.90 |
.95 |
211.70 |
209.50 |
6,027,000.00 |
Pak Petroleum |
208.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
