Company

Close

Change

High

Low

Volume

AL-Mal Sec.

6.55

1.00

6.55

6.50

1,000.00

AMZ Ventures

8.45

-.05

8.60

8.40

32,500.00

Arif Habib Sec.

342.00

2.00

345.00

341.00

11,100.00

Atlas Bank

32.60

-.40

33.50

32.60

16,000.00

Dawood Cap.Manag

8.40

.00

.00

.00

.00

Escorts Bank

16.20

-.30

16.50

16.20

10,500.00

F. Nat.Equities

45.95

.20

47.10

44.55

1,824,500.00

First Dawood Bank

23.00

-.30

23.75

23.00

19,500.00

Int.Housing Fin.

8.50

.30

8.50

8.05

45,000.00

Int.Inv.Bank

12.65

.40

13.00

12.60

26,000.00

Investec Sec.

2.75

.50

2.95

2.20

1,277,000.00

Islamic Bank

6.00

.05

6.10

5.70

61,000.00

Ist.Cap.Security

33.00

-.45

33.50

32.00

4,500.00

J.O.V.& CO.

64.90

.05

65.00

64.50

28,800.00

Jah.Sid.Bank

37.45

-.50

37.55

36.30

195,500.00

Jah.Sidd.Cap.

142.05

1.95

146.00

140.00

10,500.00

Jah.Siddiq.Co.

196.45

-4.55

200.00

194.05

14,000.00

Network Mic Bank

9.00

.00

9.00

9.00

500.00

Orix Bank

27.25

-.25

27.50

27.20

2,500.00

P.D.G.House

3.50

.75

3.50

2.90

1,000.00

P.I.C.I.C.

64.50

-1.90

66.95

64.10

1,230,400.00

Prud.Inv.Bank

5.15

.10

6.00

5.15

13,500.00

Security Bank

14.75

-.05

14.85

14.75

30,000.00

Trust Bank

10.20

.00

.00

.00

.00