| December 25, 2005 | Sunday | Ziqa’ad 22, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
133.00 |
-6.00 |
139.00 |
133.00 |
1,072,000.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.50 |
-.30 |
24.50 |
24.50 |
10,000.00 |
Beema Pakistan |
3.85 |
.00 |
4.00 |
3.75 |
851,500.00 |
Business Ins. |
5.00 |
.20 |
5.00 |
5.00 |
1,000.00 |
Central Ins. |
145.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
44.25 |
.10 |
44.25 |
43.50 |
2,000.00 |
Cres.Star Ins. |
13.60 |
1.00 |
13.60 |
13.60 |
1,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
148.00 |
-.25 |
148.00 |
145.65 |
1,500.00 |
EFU Life Ass. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
59.00 |
-1.00 |
59.00 |
58.75 |
7,000.00 |
I.G.I.Insurance |
254.90 |
.00 |
254.90 |
254.90 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.65 |
.65 |
6.65 |
6.65 |
500.00 |
Muslim Insurance |
95.50 |
-2.50 |
95.50 |
93.25 |
2,000.00 |
New Jub. Life In |
23.75 |
.45 |
23.90 |
23.10 |
174,500.00 |
New Jub.Ins. |
80.00 |
-4.10 |
88.20 |
80.00 |
5,900.00 |
Pak ReInsurance |
90.00 |
.50 |
90.05 |
88.00 |
59,000.00 |
Premier Insuranc |
29.00 |
-.50 |
29.50 |
29.00 |
12,500.00 |
Progressive Ins |
4.95 |
.35 |
4.95 |
4.80 |
47,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.40 |
-.35 |
27.50 |
27.40 |
8,000.00 |
Shaheen Ins. |
29.95 |
1.40 |
29.95 |
29.95 |
1,500.00 |
Silver Star. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.60 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
