Company

Close

Change

High

Low

Volume

DGKC-DEC

106.75

-.25

107.85

106.65

7,631.00

DSFL-DEC

16.35

.00

16.60

16.20

1,157.00

ENGRO-DEC

164.50

-1.00

166.30

161.90

1,199.00

FFBL-DEC

38.60

-.05

38.95

38.35

3,801.00

HUBC-DEC

24.30

-.25

24.60

24.30

114.00

MCB-DEC

167.70

.70

168.85

166.05

9,391.00

NBP-DEC

198.50

.60

199.10

196.45

11,909.00

OGDC-DEC

117.10

1.50

117.95

115.70

18,298.00

POL-DEC

425.50

4.55

426.00

419.50

5,749.00

PPL-DEC

210.90

.35

212.30

210.15

5,081.00

PSO-DEC

423.00

.75

423.90

421.30

1,355.00

PTC-DEC

65.95

-.20

66.60

65.70

11,461.00

SNGP-DEC

68.55

-.55

69.40

68.50

767.00

SSGC-DEC

26.80

-.55

27.25

26.75

1,612.00