| December 25, 2005 | Sunday | Ziqa’ad 22, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
104.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
181.70 |
8.65 |
181.70 |
181.70 |
4,800.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.65 |
.00 |
55.65 |
55.65 |
2,000.00 |
Mithchells |
84.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
92.00 |
.20 |
92.00 |
92.00 |
100.00 |
National Foods |
133.80 |
6.30 |
133.80 |
126.00 |
300.00 |
Nestle Pakistan |
750.00 |
-13.00 |
751.00 |
750.00 |
600.00 |
Noon Pakistan |
150.00 |
.00 |
150.00 |
150.00 |
600.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
45.60 |
-2.40 |
45.60 |
45.60 |
1,500.00 |
Treet Corporatio |
263.90 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,700.00 |
.00 |
1,735.00 |
1,699.95 |
120.00 |
Zulfeqar Ind. |
144.90 |
4.90 |
144.90 |
133.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
