| December 25, 2005 | Sunday | Ziqa’ad 22, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
82.50 |
-.70 |
83.50 |
82.00 |
143,000.00 |
Askari Bank |
124.50 |
-1.90 |
126.75 |
123.55 |
1,579,300.00 |
Bank Alfalah |
67.50 |
-.25 |
68.30 |
67.25 |
898,500.00 |
Bank AL-Habib |
70.25 |
-.30 |
70.95 |
69.30 |
37,500.00 |
Bank of Punjab |
101.00 |
-.20 |
101.65 |
100.40 |
2,942,900.00 |
Cres. Comm.Bank |
15.90 |
-.60 |
16.60 |
15.60 |
250,000.00 |
Faysal Bank |
71.15 |
-.70 |
72.15 |
71.00 |
568,500.00 |
KASB Bank Ltd. |
13.75 |
-.05 |
13.85 |
13.70 |
17,000.00 |
MCB Bank Ltd. |
167.30 |
.55 |
168.40 |
165.60 |
9,081,000.00 |
Meezan Bank |
21.25 |
1.00 |
21.25 |
20.25 |
219,500.00 |
Metro Bank |
104.05 |
.05 |
106.90 |
103.00 |
29,000.00 |
Mybank Limited |
21.45 |
.80 |
21.65 |
20.50 |
244,000.00 |
National Bank |
198.00 |
.65 |
198.90 |
196.10 |
17,311,200.00 |
NIB |
32.75 |
-.20 |
33.25 |
32.45 |
265,000.00 |
PICIC Bank |
36.30 |
-.30 |
36.80 |
36.10 |
337,500.00 |
Prime Bank |
23.05 |
.35 |
23.20 |
22.60 |
65,500.00 |
Saudi Pak Bank |
15.20 |
-.25 |
15.50 |
15.00 |
106,000.00 |
Saudi Pak Bank(R) |
4.25 |
.00 |
4.45 |
4.00 |
250,000.00 |
Soneri Bank |
58.60 |
-.40 |
59.10 |
58.55 |
11,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
66.30 |
-.50 |
66.75 |
65.50 |
552,500.00 |
United Bank Ltd. |
106.25 |
-1.15 |
108.00 |
106.25 |
132,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
