| December 25, 2005 | Sunday | Ziqa’ad 22, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.50 |
-.50 |
19.50 |
18.00 |
21,500.00 |
Berger Paints |
169.00 |
2.95 |
169.00 |
162.50 |
300.00 |
Biafo Ind. |
16.25 |
.25 |
16.25 |
15.50 |
9,500.00 |
BoC (Pak) |
175.00 |
1.00 |
177.00 |
174.00 |
27,600.00 |
Buxly Paints |
33.50 |
-1.10 |
33.50 |
33.00 |
1,000.00 |
Clariant Pak |
188.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
260.00 |
8.00 |
260.00 |
260.00 |
100.00 |
Dynea Pak. |
14.60 |
.00 |
14.60 |
14.60 |
500.00 |
I.C.I. |
141.00 |
.00 |
142.25 |
140.00 |
392,700.00 |
Ittehad Chem. |
31.50 |
1.50 |
31.50 |
30.30 |
14,000.00 |
Leiner Gelatine |
19.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
7.40 |
.20 |
7.60 |
7.00 |
6,227,500.00 |
Nimir Resins |
8.55 |
-.10 |
8.70 |
8.50 |
17,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.20 |
.10 |
8.45 |
8.10 |
11,855,000.00 |
Sardar Chemical |
6.00 |
-.40 |
6.45 |
6.00 |
37,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
133.00 |
-1.40 |
134.75 |
133.00 |
900.00 |
Wah-Noble |
45.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
