| December 25, 2005 | Sunday | Ziqa’ad 22, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
195.00 |
-.50 |
195.50 |
193.50 |
2,400.00 |
Atlas Honda |
199.00 |
-1.00 |
203.00 |
199.00 |
700.00 |
Dewan Motors |
32.10 |
-.35 |
32.70 |
32.00 |
131,000.00 |
Ghandhara Nissan |
37.50 |
-.60 |
38.25 |
37.50 |
23,500.00 |
Ghani Aut.Ind |
18.50 |
-.20 |
18.55 |
18.50 |
2,500.00 |
Hinopak Motor |
165.80 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
114.05 |
-.65 |
114.70 |
114.05 |
1,400.00 |
Indus Motor |
173.00 |
2.90 |
173.00 |
171.50 |
57,400.00 |
Millat Tractors |
295.00 |
.00 |
295.60 |
295.00 |
2,300.00 |
Pak Suzuki |
202.00 |
4.00 |
202.00 |
198.50 |
78,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
