| December 24, 2005 | Saturday | Ziqa’ad 21, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
12.75 |
-.10 |
13.15 |
12.60 |
5,954,500.00 |
P.N.S.C. |
101.00 |
-1.35 |
106.40 |
100.00 |
375,600.00 |
Pak.Int.Con.Ter. |
70.20 |
-.30 |
71.00 |
70.00 |
197,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
