| December 24, 2005 | Saturday | Ziqa’ad 21, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
6.45 |
-.55 |
6.45 |
6.45 |
7,000.00 |
I.C.C.Text |
10.25 |
.05 |
10.60 |
10.20 |
65,000.00 |
Kohinoor Weaving |
39.85 |
-.15 |
41.00 |
39.00 |
1,500.00 |
Prosperity |
17.75 |
.75 |
17.75 |
17.75 |
1,000.00 |
Samin Tex. |
6.70 |
-.20 |
6.90 |
6.60 |
9,500.00 |
Shahtaj Tex. |
25.70 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.50 |
-.25 |
5.95 |
5.30 |
23,500.00 |
Zephyr Textile |
13.40 |
-.55 |
14.75 |
13.15 |
3,852,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
