| December 24, 2005 | Saturday | Ziqa’ad 21, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
48.40 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
236.10 |
.00 |
240.00 |
236.10 |
200.00 |
Aruj Garments |
9.25 |
1.00 |
9.25 |
9.00 |
3,000.00 |
Azgard Nine |
44.00 |
.20 |
44.00 |
42.75 |
77,500.00 |
Blessed Textile |
68.00 |
-3.00 |
74.55 |
68.00 |
16,600.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.35 |
.45 |
3.75 |
2.80 |
1,047,500.00 |
Chenab Limited |
21.50 |
1.00 |
21.50 |
20.30 |
5,185,000.00 |
Colony Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
31.50 |
-1.40 |
31.70 |
31.50 |
1,000.00 |
Dawood Lawrencep |
72.00 |
-2.45 |
73.95 |
71.20 |
1,600.00 |
Faisal Spinning |
80.70 |
2.70 |
81.80 |
74.10 |
14,500.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.25 |
.35 |
8.45 |
8.25 |
6,000.00 |
Gul Ahmed Tex. |
55.45 |
1.95 |
55.45 |
54.15 |
300.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.80 |
.30 |
16.90 |
16.45 |
18,500.00 |
Kohinoor Textile |
42.50 |
.50 |
43.75 |
42.30 |
129,000.00 |
Masood Textile |
25.00 |
-.50 |
25.00 |
25.00 |
1,000.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.10 |
.40 |
7.30 |
7.00 |
37,000.00 |
Mohd.Farooq |
12.75 |
.10 |
13.35 |
12.55 |
27,000.00 |
Nina Ind. |
7.10 |
.10 |
7.10 |
7.10 |
1,000.00 |
Nishat (Chunian) |
85.00 |
-.70 |
87.45 |
85.00 |
157,500.00 |
Nishat Mills |
116.55 |
3.15 |
117.25 |
112.85 |
24,079,100.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
120.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
23.75 |
-.30 |
24.00 |
23.00 |
9,000.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.50 |
3.95 |
114.50 |
114.50 |
500.00 |
Sapphire Textile |
83.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
43.50 |
-.80 |
45.00 |
43.50 |
8,000.00 |
Taj Textile |
4.25 |
.25 |
4.40 |
4.00 |
183,000.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.00 |
.35 |
5.00 |
4.60 |
70,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
