Company

Close

Change

High

Low

Volume

Callmate Telips

78.50

-.65

79.60

78.40

562,500.00

Eye Television

9.00

-.35

9.95

9.00

3,000.00

Netsol Technolog

43.30

-.90

44.65

43.30

143,500.00

P.T.C.L.A

65.75

-.10

66.55

65.50

18,882,700.00

Pak Datacom

80.00

.00

.00

.00

.00

Southern Network

6.45

.10

6.50

6.30

63,500.00

Telecard

16.90

-.50

17.50

16.80

4,729,000.00

TRG Pakistan

13.70

.00

14.10

13.60

5,283,000.00

WorldCall Broad

9.90

-.35

10.45

9.75

365,500.00

WorldCall Commun

12.30

-.25

12.60

12.05

199,500.00

WorldCall Multim

40.40

1.90

40.40

40.40

1,000.00

WorldCall Teleco

9.85

-.05

9.85

9.70

2,000.00