| December 24, 2005 | Saturday | Ziqa’ad 21, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.35 |
.30 |
12.05 |
11.30 |
44,500.00 |
Genertech |
5.85 |
.10 |
6.10 |
5.75 |
212,000.00 |
Hub Power |
24.40 |
-.10 |
24.60 |
24.25 |
518,000.00 |
Ideal Enegy |
21.40 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.40 |
-.15 |
8.10 |
7.05 |
8,482,000.00 |
K.E.S.C. |
8.05 |
-.10 |
8.20 |
8.00 |
1,725,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.65 |
.70 |
27.80 |
26.85 |
379,500.00 |
Kohinoor Power |
9.00 |
1.00 |
9.00 |
7.90 |
907,000.00 |
Kot Addu Power |
47.80 |
-.10 |
48.00 |
47.50 |
533,500.00 |
S.G.Power |
7.30 |
.75 |
7.55 |
6.75 |
228,000.00 |
Sitara Energy |
16.60 |
.10 |
16.70 |
16.50 |
5,500.00 |
Southern Electric |
10.75 |
.35 |
11.00 |
10.55 |
1,035,000.00 |
Tri-Star Power |
8.75 |
1.00 |
8.75 |
8.25 |
51,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
