| December 24, 2005 | Saturday | Ziqa’ad 21, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
312.00 |
-4.00 |
318.45 |
310.30 |
868,600.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
421.90 |
.40 |
423.00 |
420.05 |
1,284,100.00 |
Shell Gas LPG |
334.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
775.00 |
6.45 |
779.90 |
766.00 |
15,100.00 |
Sui North Gas |
68.65 |
-.20 |
69.35 |
68.40 |
1,526,600.00 |
Sui South Gas |
26.70 |
-.35 |
27.25 |
26.65 |
1,589,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
