| December 24, 2005 | Saturday | Ziqa’ad 21, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.40 |
.05 |
17.70 |
17.40 |
3,000.00 |
Bolan Casting |
67.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
78.00 |
-1.10 |
79.10 |
77.35 |
7,400.00 |
Dadex Eternit |
66.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.95 |
-.05 |
4.10 |
3.60 |
4,000.00 |
Huffaz Pipe |
80.60 |
3.10 |
81.35 |
79.65 |
68,500.00 |
Int.Ind. |
153.00 |
-.25 |
154.70 |
153.00 |
5,900.00 |
K.S.B.Pumps |
71.90 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
97.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
34.20 |
1.60 |
34.20 |
32.00 |
280,000.00 |
Transmission |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
