| December 24, 2005 | Saturday | Ziqa’ad 21, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.90 |
.05 |
23.50 |
22.60 |
34,000.00 |
Attock Cement |
79.70 |
.70 |
79.80 |
75.60 |
18,000.00 |
Bestway Cement |
66.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
83.50 |
-.50 |
85.45 |
83.05 |
136,900.00 |
D.G.K.Cement |
106.75 |
.00 |
107.75 |
106.55 |
10,089,000.00 |
Dadabhoy Cem. |
14.20 |
.15 |
14.50 |
13.95 |
65,500.00 |
Dewan Cement |
18.70 |
-.15 |
19.20 |
18.70 |
174,000.00 |
Dewan Hattar Ce |
16.00 |
-.25 |
16.25 |
15.85 |
106,500.00 |
Fauji Cement |
22.75 |
-.30 |
23.55 |
22.65 |
4,280,500.00 |
Fecto Cement |
62.90 |
1.15 |
62.90 |
60.00 |
5,000.00 |
Gharibwal Cement |
14.90 |
-.25 |
15.20 |
14.70 |
357,500.00 |
Javedan Cement |
54.90 |
-.60 |
57.00 |
52.75 |
6,000.00 |
Kohat Cement |
77.65 |
-.35 |
79.00 |
77.00 |
99,000.00 |
Lucky Cement |
78.05 |
.05 |
78.95 |
78.00 |
3,487,000.00 |
Maple Leaf Cemen |
39.20 |
.50 |
39.35 |
36.80 |
3,658,500.00 |
Mustehkam Cement |
161.00 |
.00 |
161.00 |
161.00 |
200.00 |
Pak.Slag |
7.90 |
-.05 |
7.90 |
7.80 |
3,000.00 |
Pakistan Cement |
15.60 |
-.15 |
16.00 |
15.55 |
1,468,500.00 |
Pioneer Cement |
53.10 |
-.80 |
54.10 |
53.05 |
215,000.00 |
Zeal Pak. |
10.15 |
-.15 |
10.50 |
10.15 |
335,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
