| December 24, 2005 | Saturday | Ziqa’ad 21, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.35 |
1.00 |
19.35 |
19.35 |
17,500.00 |
Pak Elektron |
45.45 |
.00 |
46.35 |
45.20 |
109,000.00 |
Pak Telephone |
7.20 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
204.00 |
-2.00 |
204.00 |
204.00 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
840.00 |
-10.05 |
840.00 |
840.00 |
200.00 |
Singer Pak |
103.95 |
4.95 |
103.95 |
103.95 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
