| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
5.45 |
-1.00 |
5.45 |
5.45 |
500.00 |
Lakson Tobacco |
331.00 |
.00 |
335.00 |
325.00 |
11,700.00 |
Pak Tobacco |
67.50 |
.00 |
67.70 |
66.50 |
18,900.00 |
Sarhad Cigg. |
20.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
