| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
48.40 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
236.10 |
-7.90 |
236.10 |
236.10 |
100.00 |
Aruj Garments |
8.25 |
-.25 |
8.25 |
8.25 |
.00 |
Azgard Nine |
43.80 |
.80 |
43.80 |
42.55 |
59,000.00 |
Blessed Textile |
71.00 |
-.50 |
71.00 |
71.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.90 |
.20 |
2.90 |
2.60 |
72,000.00 |
Chenab Limited |
20.50 |
.50 |
20.60 |
19.90 |
1,538,500.00 |
Colony Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
74.45 |
.95 |
76.40 |
72.65 |
13,400.00 |
Faisal Spinning |
78.00 |
.05 |
78.95 |
76.65 |
3,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.90 |
-.35 |
7.90 |
7.90 |
2,500.00 |
Gul Ahmed Tex. |
53.50 |
-2.40 |
54.45 |
53.50 |
200.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.00 |
.00 |
28.00 |
27.00 |
500.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.40 |
.40 |
5.40 |
5.40 |
1,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.50 |
.35 |
16.50 |
16.05 |
6,000.00 |
Kohinoor Textile |
42.00 |
.00 |
43.80 |
41.80 |
70,000.00 |
Masood Textile |
25.50 |
.85 |
25.50 |
25.50 |
500.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.70 |
.25 |
7.25 |
6.70 |
36,500.00 |
Mohd.Farooq |
12.65 |
.35 |
12.70 |
12.40 |
58,000.00 |
Mubarak Textile |
4.60 |
.00 |
4.60 |
4.60 |
2,000.00 |
Nina Ind. |
7.00 |
.00 |
7.00 |
7.00 |
4,500.00 |
Nishat (Chunian) |
85.70 |
-1.30 |
87.50 |
85.65 |
84,200.00 |
Nishat Mills |
113.40 |
-.70 |
115.10 |
113.10 |
12,021,800.00 |
Quetta Tex. |
120.00 |
-6.15 |
120.00 |
120.00 |
100.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.05 |
.00 |
24.05 |
24.05 |
1,000.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
110.55 |
5.25 |
110.55 |
110.55 |
800.00 |
Sapphire Textile |
83.50 |
2.50 |
83.50 |
83.50 |
200.00 |
Shams Tex. |
35.80 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.30 |
-.70 |
45.00 |
44.30 |
4,000.00 |
Taj Textile |
4.00 |
.35 |
4.25 |
3.70 |
197,500.00 |
Towellers Ltd |
28.90 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.65 |
.05 |
4.70 |
4.65 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
