| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
79.15 |
-.85 |
80.65 |
79.00 |
1,253,500.00 |
Eye Television |
9.40 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
44.20 |
-.70 |
45.35 |
43.90 |
186,000.00 |
P.T.C.L.A |
65.85 |
-.85 |
66.85 |
65.80 |
24,182,700.00 |
Pak Datacom |
80.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.35 |
.05 |
6.45 |
6.20 |
57,000.00 |
Telecard |
17.40 |
.20 |
17.90 |
16.75 |
14,860,500.00 |
TRG Pakistan |
13.70 |
.40 |
14.05 |
13.25 |
11,034,500.00 |
WorldCall Broad |
10.25 |
-.20 |
10.65 |
10.00 |
816,500.00 |
WorldCall Commun |
12.55 |
-.05 |
13.00 |
12.30 |
1,240,500.00 |
WorldCall Multim |
38.50 |
1.50 |
38.50 |
38.50 |
500.00 |
WorldCall Telecom |
9.90 |
.15 |
10.00 |
9.80 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
