Company

Close

Change

High

Low

Volume

Adam Sugar

32.00

-1.40

32.00

32.00

500.00

AL-Abbas Sugur

61.00

1.00

61.50

59.20

2,700.00

AL-Noor Suger

20.95

.95

21.00

20.45

16,500.00

Ansari Sugar

4.85

.00

4.85

4.70

42,000.00

Baba Farid

14.00

.00

.00

.00

.00

Bawany Sugar

8.60

.00

8.70

8.60

50,500.00

Chashma Sugar

33.50

.40

33.70

33.50

11,500.00

Crescent Sug.

19.00

.50

19.00

17.55

6,000.00

Dewan Sugar

16.40

.05

16.60

16.40

13,500.00

Faran Sugar

16.50

.00

16.50

16.50

4,000.00

Fecto Sugar

15.25

.15

15.25

15.25

1,000.00

Frontier (O)

50.70

2.40

50.70

50.70

.00

Habib Sugar

41.00

.00

41.90

40.50

10,000.00

Habib-ADM Ltd.

6.60

-.35

6.90

6.55

25,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

38.40

-.60

38.40

37.10

1,000.00

Hussein Sugar

67.90

-1.10

67.90

67.90

1,000.00

J.D.W.Sugar

104.50

-.50

107.45

103.75

166,200.00

Kohinoor Sugar

34.75

1.65

34.75

32.70

4,500.00

Mehran Sug.

20.00

.00

20.00

20.00

4,500.00

Mirpurkhas

35.55

1.65

35.55

35.55

3,000.00

Mirza Sugar

3.65

.00

3.70

3.50

33,500.00

Noon Sugar

76.95

-4.05

85.00

76.95

217,600.00

Premier Suger

108.00

.00

109.75

105.50

2,100.00

Sakrand Sugar

4.40

-.30

4.75

4.40

7,500.00

Sanghar Sug.

6.30

.00

.00

.00

.00

Shahmurad Sugar

10.25

.00

10.75

10.00

43,500.00

Shahtaj Sugar

84.00

-4.00

90.30

84.00

9,100.00

Shakarganj Sugar

67.85

1.85

67.85

64.30

7,000.00

Sind Abadgar

17.40

-.10

17.40

17.40

.00

Tandlianwala

20.60

.00

20.60

19.80

49,500.00

Thal Ind.

51.60

-2.65

51.60

51.60

4,000.00

United Sugar

275.00

.00

.00

.00

.00