| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
205.80 |
-1.20 |
208.45 |
205.00 |
135,600.00 |
Bosicor Pak |
24.20 |
-.85 |
25.45 |
24.20 |
4,295,000.00 |
National Refiner |
359.00 |
-1.00 |
365.35 |
359.00 |
22,300.00 |
Pak Refinery |
373.95 |
-1.05 |
373.95 |
370.00 |
4,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
