| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.05 |
1.00 |
11.05 |
10.50 |
273,500.00 |
Genertech |
5.75 |
.20 |
6.10 |
5.70 |
153,000.00 |
Hub Power |
24.50 |
.30 |
24.80 |
24.10 |
2,716,500.00 |
Ideal Enegy |
21.40 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.55 |
-.25 |
7.95 |
7.55 |
1,958,000.00 |
K.E.S.C. |
8.15 |
.05 |
8.25 |
8.05 |
1,267,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.95 |
.35 |
27.20 |
26.60 |
227,500.00 |
Kohinoor Power |
8.00 |
.85 |
8.15 |
7.00 |
630,000.00 |
Kot Addu Power |
47.90 |
-.10 |
48.50 |
47.75 |
907,500.00 |
S.G.Power |
6.55 |
.55 |
6.95 |
6.20 |
154,500.00 |
Sitara Energy |
16.50 |
.00 |
16.60 |
16.45 |
17,000.00 |
Southern Electric |
10.40 |
-.25 |
10.85 |
10.40 |
497,000.00 |
Tri-Star Power |
7.75 |
1.00 |
7.75 |
7.75 |
29,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
