| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
206.00 |
-.75 |
208.00 |
205.50 |
6,900.00 |
Clariant Pak |
193.50 |
2.00 |
193.50 |
192.00 |
400.00 |
Ferozsons Lab. |
191.75 |
-.30 |
192.00 |
191.75 |
1,700.00 |
GlaxoSmithkline |
180.05 |
-1.45 |
182.50 |
178.50 |
11,600.00 |
Highnoon Lab. |
50.40 |
2.40 |
50.40 |
47.50 |
148,500.00 |
Otsuka Pak |
48.00 |
-.50 |
48.00 |
48.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
306.00 |
-14.00 |
320.00 |
306.00 |
400.00 |
Searle Pak |
38.05 |
1.80 |
38.05 |
36.20 |
103,000.00 |
Wyeth Pak |
1,940.00 |
40.00 |
1,940.00 |
1,900.00 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
