| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
316.00 |
-4.00 |
324.70 |
315.05 |
632,100.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
421.50 |
-1.50 |
424.75 |
420.55 |
1,200,500.00 |
Shell Gas LPG |
334.00 |
-1.00 |
334.00 |
334.00 |
.00 |
Shell Pakistan |
768.55 |
-12.95 |
782.00 |
768.55 |
8,800.00 |
Sui North Gas |
68.85 |
-.40 |
70.25 |
68.75 |
3,948,500.00 |
Sui South Gas |
27.05 |
-.10 |
27.60 |
27.05 |
2,977,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
