| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
153.00 |
-.50 |
155.00 |
152.15 |
18,400.00 |
Oil & Gas Dev. |
115.50 |
-.05 |
116.45 |
115.25 |
5,088,100.00 |
Pak Oilfields |
419.05 |
-2.90 |
422.90 |
418.80 |
2,148,900.00 |
Pak Petroleum |
209.95 |
-.30 |
211.30 |
209.50 |
2,648,400.00 |
Pak Petroleum |
208.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
