| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
260.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
9.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
11.00 |
10.00 |
2,500.00 |
Diamond Ind. |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.30 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.00 |
.10 |
41.20 |
40.75 |
11,400.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
10.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.00 |
.00 |
4.00 |
4.00 |
16,500.00 |
MACPAC Films |
20.00 |
-.25 |
20.45 |
19.70 |
48,500.00 |
Mandviwala |
2.90 |
.10 |
2.90 |
2.65 |
27,000.00 |
Pak Hotels |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
170.00 |
.00 |
170.00 |
170.00 |
1,000.00 |
Shifa Int.Hosp |
17.40 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
67.70 |
1.25 |
69.00 |
65.25 |
1,472,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.50 |
-1.00 |
57.85 |
56.00 |
109,000.00 |
U.D.L.Ind |
10.20 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
