| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.50 |
.05 |
8.70 |
8.50 |
23,500.00 |
Arif Habib Sec. |
340.00 |
2.75 |
342.00 |
337.05 |
3,900.00 |
Atlas Bank |
33.00 |
-.30 |
33.45 |
32.50 |
18,500.00 |
Cres. Stand.Bank |
12.10 |
.20 |
12.30 |
11.60 |
51,500.00 |
Dawood Cap.Manag |
8.40 |
-.10 |
8.40 |
8.40 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.50 |
.25 |
16.65 |
16.30 |
34,500.00 |
F. Nat.Equities |
45.75 |
.80 |
46.55 |
44.00 |
915,000.00 |
First Dawood Bank |
23.30 |
1.10 |
23.30 |
22.00 |
251,000.00 |
Int.Housing Fin. |
8.20 |
.05 |
8.20 |
8.10 |
56,000.00 |
Int.Inv.Bank |
12.25 |
.00 |
12.95 |
12.25 |
7,500.00 |
Investec Sec. |
2.25 |
.00 |
2.30 |
2.10 |
63,000.00 |
Islamic Bank |
5.95 |
.45 |
5.95 |
5.50 |
56,500.00 |
Ist.Cap.Securiti |
33.45 |
-.80 |
33.45 |
33.00 |
10,000.00 |
J.O.V.& CO. |
64.85 |
.00 |
65.45 |
64.55 |
77,500.00 |
Jah.Sid.Bank |
37.95 |
-.35 |
38.50 |
37.50 |
90,000.00 |
Jah.Sidd.Cap. |
140.10 |
.05 |
145.95 |
140.10 |
16,500.00 |
Jah.Siddiq.Co. |
201.00 |
-.50 |
201.00 |
196.00 |
4,700.00 |
Network Mic Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.50 |
.10 |
27.75 |
27.50 |
10,000.00 |
P.D.G.House |
2.75 |
.05 |
2.75 |
2.75 |
.00 |
P.I.C.I.C. |
66.40 |
.90 |
67.70 |
65.85 |
1,456,700.00 |
Prud.Inv.Bank |
5.05 |
-.55 |
5.90 |
5.05 |
22,500.00 |
Security Bank |
14.80 |
-.20 |
14.80 |
14.80 |
2,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
